CWT - قیمت سهام

قیمت Chg روز سال تاریخ
AES AES 17.23 0.09 0.50% -26.92% 2024-04-26
AWK American Water Works 120.76 -0.76 -0.63% -18.66% 2024-04-26
AWR American States Water 69.91 -0.40 -0.57% -22.25% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
D Dominion Resources 50.44 -0.55 -1.08% -12.05% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
HE Hawaiian Electric Industries 9.88 -0.62 -5.90% -74.90% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NRG NRG Energy 73.01 0.17 0.23% 114.29% 2024-04-26
PCG PG&E 17.03 -0.01 -0.03% -0.12% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PNM PNM Resources 36.32 0 0% -24.80% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
SJW SJW 53.50 -1.31 -2.39% -30.51% 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
SVT Severn Trent 2,458.00 16.00 0.66% -15.94% 2024-04-26
UU United Utilities 1,038.50 8.50 0.83% -3.84% 2024-04-26
VIE Veolia 29.04 0.13 0.45% 1.29% 2024-04-26
WTR Aqua America 36.09 -0.48 -1.31% -15.76% 2024-04-26